SDAX P-IN.
14.540,49- +0,38 % (+55,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:00
14.540,49
+0,38 %
(+55,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
-1,34 % -0,09 |
6,720 6,450 |
8,51 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-8,06 % -14,00 |
173,60 157,40 |
8,14 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 16:34 |
48,550 48,400 |
-3,47 % -1,80 |
51,900 48,400 |
7,52 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 16:17 |
24,150 24,100 |
-8,14 % -2,15 |
26,850 23,950 |
7,33 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
-2,08 % -1,00 |
48,300 45,100 |
6,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 16:24 |
628,00 628,00 |
-0,92 % -6,00 |
660,00 628,00 |
6,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-1,02 % -0,12 |
11,920 11,140 |
6,19 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:51 |
5,870 5,840 |
-7,97 % -0,51 |
6,570 5,730 |
6,15 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
-2,39 % -0,12 |
5,194 4,464 |
1,40 Mio. |