SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
-1,69 % -1,10 |
65,40 64,60 |
1,43 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-2,37 % -0,55 |
23,600 22,800 |
1,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-1,45 % -0,26 |
18,080 17,860 |
1,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 14:47 |
44,150 43,900 |
+4,01 % 1,70 |
43,900 42,350 |
1,26 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,17 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 14:09 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,24 % 0,07 |
5,760 5,630 |
1,00 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-2,82 % -1,20 |
42,500 41,400 |
858,52 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. |