SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 17:35 |
65,10 64,60 |
-0,46 % -0,30 |
65,40 64,60 |
1,43 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-4,09 % -0,95 |
23,600 22,800 |
1,31 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 17:35 |
17,820 17,880 |
-2,00 % -0,36 |
18,080 17,860 |
1,28 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 17:35 |
44,150 43,900 |
+2,48 % 1,05 |
43,900 42,350 |
1,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-2,17 % -14,00 |
646,00 634,00 |
1,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 17:35 |
35,500 35,750 |
-0,42 % -0,15 |
35,800 35,550 |
1,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,260 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:35 |
5,690 5,730 |
+1,07 % 0,06 |
5,760 5,630 |
1,00 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
-2,47 % -1,05 |
42,500 41,400 |
858,52 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 17:35 |
5,568 5,594 |
-1,56 % -0,09 |
5,750 5,536 |
199,63 Tsd. |