SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-3,43 % -0,85 |
24,800 24,000 |
1,52 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-1,25 % -2,00 |
160,00 157,40 |
1,50 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
-1,07 % -0,12 |
11,200 11,180 |
1,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-0,61 % -0,30 |
49,950 48,800 |
1,28 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-0,76 % -0,80 |
105,60 104,00 |
1,22 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+0,92 % 0,06 |
6,540 6,450 |
1,21 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,340 |
1,16 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-1,08 % -0,50 |
46,100 45,100 |
1,00 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
646,00 642,00 |
798,63 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-0,76 % -0,04 |
4,942 4,464 |
123,33 Tsd. |