SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,740 14:44 |
11,700 11,700 |
-0,68 % -0,08 |
11,920 11,700 |
1,46 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-0,38 % -0,40 |
105,60 104,40 |
1,42 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,920 15:00 |
5,870 5,840 |
-4,67 % -0,29 |
6,210 5,730 |
1,21 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
+0,83 % 0,20 |
24,150 23,950 |
1,16 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-2,48 % -16,00 |
646,00 628,00 |
1,03 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
+9,63 % 0,43 |
4,942 4,464 |
244,85 Tsd. |