SDAX P-IN.
14.373,04- -0,95 % (-137,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:34
14.373,04
-0,95 %
(-137,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 12:00 |
7,160 7,120 |
+1,85 % 0,13 |
7,240 7,010 |
1,43 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 12:31 |
58,50 59,20 |
-3,54 % -2,10 |
60,65 59,20 |
1,38 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-1,50 % -0,10 |
6,690 6,570 |
1,31 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-2,97 % -0,70 |
23,600 23,100 |
1,15 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,97 % -0,35 |
35,950 35,550 |
1,13 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 12:27 |
18,040 18,080 |
+0,33 % 0,06 |
18,080 17,860 |
1,06 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
+2,32 % 0,13 |
5,760 5,600 |
981,60 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. |