SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
+2,47 % 3,80 |
173,60 118,20 |
97,41 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,11 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
-2,22 % -0,44 |
20,150 19,340 |
78,13 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
+2,81 % 0,16 |
6,570 4,445 |
64,62 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
-14,22 % -1,98 |
14,520 11,140 |
57,16 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-51,76 % -5,00 |
9,702 4,126 |
56,41 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,600 13:02 |
17,350 17,330 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,850 13:05 |
26,200 26,265 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:05 |
31,040 31,180 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
- - |
- - |
- |