SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
+5,12 % 7,80 |
173,60 118,20 |
95,75 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
-3,31 % -0,66 |
20,150 19,280 |
78,22 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
+2,86 % 0,16 |
6,570 4,445 |
63,20 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-19,03 % -2,68 |
14,520 11,140 |
57,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
-46,84 % -4,46 |
9,530 4,126 |
54,00 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,970 10:17 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:15 |
32,620 32,440 |
- - |
- - |
- |