SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
+1,88 % 1,80 |
110,00 84,40 |
92,99 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-15,61 % -7,75 |
51,800 36,950 |
92,27 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
+15,69 % 86,00 |
660,00 498,00 |
89,10 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,88 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
+1,98 % 0,11 |
6,570 4,445 |
63,18 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-15,82 % -2,18 |
14,520 11,140 |
58,30 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
-39,78 % -3,68 |
9,246 4,126 |
51,91 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
- - |
- - |
- |