SDAX P-IN.
14.432,73- +0,55 % (+79,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:13
14.432,73
+0,55 %
(+79,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
+25,10 % 128,00 |
660,00 498,00 |
90,23 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
-3,01 % -0,60 |
20,150 19,320 |
78,44 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
+2,30 % 0,13 |
6,570 4,445 |
64,68 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
-50,91 % -4,94 |
9,702 4,126 |
56,42 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,040 12:12 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,810 12:12 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 12:12 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
- - |
- - |
- |