SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
+0,21 % 0,20 |
110,00 84,40 |
92,91 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-16,70 % -8,30 |
51,800 36,950 |
88,10 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
78,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
+1,96 % 0,11 |
6,570 4,445 |
63,21 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-31,92 % -4,38 |
14,520 9,610 |
58,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-38,68 % -3,53 |
9,198 4,126 |
51,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
- - |
- - |
- |