SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
+4,81 % 4,50 |
110,00 84,40 |
94,98 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+3,77 % 22,00 |
660,00 498,00 |
86,18 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 08.08.24 |
38,150 38,650 |
-24,16 % -12,20 |
51,000 36,950 |
83,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
-4,70 % -0,94 |
20,150 19,160 |
76,91 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
+7,65 % 0,40 |
6,570 4,445 |
63,78 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
-17,90 % -2,32 |
14,520 9,330 |
59,06 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-33,45 % -2,20 |
8,098 4,126 |
46,74 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 08.08.24 |
25,230 25,225 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- |