SDAX P-IN.
14.367,90- -0,98 % (-142,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:46
14.367,90
-0,98 %
(-142,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,83 % -0,80 |
110,00 84,40 |
92,91 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-15,29 % -7,60 |
51,800 36,950 |
88,10 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
+1,96 % 0,11 |
6,570 4,445 |
63,21 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-30,10 % -4,13 |
14,520 9,610 |
58,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,940 12:41 |
24,825 24,835 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:31 |
32,000 32,000 |
- - |
- - |
- |