SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
103,80 104,00 |
+15,29 % 13,50 |
110,00 84,40 |
96,10 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
578,00 17:35 |
588,00 586,00 |
+0,00 % 0,00 |
660,00 498,00 |
83,91 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,900 17:35 |
43,300 43,400 |
-11,85 % -5,90 |
51,000 36,950 |
81,66 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,200 19,200 |
-3,71 % -0,74 |
20,150 19,060 |
76,14 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,810 17:35 |
5,770 5,820 |
+19,06 % 0,93 |
6,570 4,445 |
62,45 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,260 17:35 |
10,360 10,380 |
-19,72 % -2,52 |
14,520 9,330 |
60,00 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,836 17:35 |
4,902 4,881 |
-35,69 % -2,68 |
8,098 4,126 |
41,56 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,980 17:35 |
21,200 21,160 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,955 17:35 |
25,420 25,550 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 17:35 |
32,320 32,100 |
- - |
- - |
- |