SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
+2,86 % 4,40 |
173,60 118,20 |
97,41 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+25,59 % 130,00 |
660,00 498,00 |
90,11 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,33 % -0,46 |
20,150 19,340 |
78,13 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
+1,75 % 0,10 |
6,570 4,445 |
64,62 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,37 % -2,14 |
14,520 11,140 |
57,16 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 02.07.24 |
4,656 4,798 |
-51,59 % -4,98 |
9,702 4,126 |
56,41 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 02.07.24 |
9,260 9,255 |
- - |
- - |
- |