SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 26.07.24 |
97,00 97,00 |
+4,34 % 4,10 |
110,00 84,40 |
94,25 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
+12,50 % 70,00 |
660,00 498,00 |
87,01 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 26.07.24 |
41,500 41,500 |
-18,22 % -9,20 |
51,800 36,950 |
85,33 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
-3,80 % -0,76 |
20,150 19,220 |
77,18 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
+0,36 % 0,02 |
6,570 4,445 |
62,70 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-22,90 % -3,00 |
14,520 9,330 |
58,31 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
-33,83 % -3,02 |
8,934 4,126 |
51,01 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
- - |
- - |
- |