SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:23 |
157,00 158,00 |
+5,70 % 8,60 |
173,60 118,20 |
97,54 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:13 |
640,00 638,00 |
+23,53 % 120,00 |
660,00 498,00 |
90,23 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:15 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:23 |
5,860 5,800 |
+3,00 % 0,17 |
6,570 4,445 |
64,68 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
-51,31 % -4,98 |
9,702 4,126 |
56,42 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 17:22 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,780 17:22 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,460 17:23 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 17:23 |
9,235 9,190 |
- - |
- - |
- |