SDAX P-IN.
13.575,54- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:49
13.575,54
+0,18 %
(+24,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
+7,41 % 6,80 |
110,00 84,40 |
94,98 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 15:18 |
608,00 606,00 |
+3,38 % 20,00 |
660,00 498,00 |
85,85 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-19,70 % -9,85 |
51,000 36,950 |
82,97 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,080 15:37 |
19,120 19,060 |
-4,50 % -0,90 |
20,150 19,060 |
76,85 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
+12,33 % 0,63 |
6,570 4,445 |
63,83 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,500 15:34 |
10,520 10,640 |
-17,84 % -2,28 |
14,520 9,330 |
58,81 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,463 15:45 |
4,600 4,370 |
-33,67 % -2,27 |
8,098 4,126 |
46,25 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:44 |
17,800 17,800 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,645 15:46 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,320 15:47 |
32,640 32,840 |
- - |
- - |
- |