SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
162,00 161,20 |
+3,81 % 5,80 |
173,60 118,20 |
95,75 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,20 100,00 |
+2,56 % 2,50 |
110,00 84,40 |
93,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
642,00 644,00 |
+28,17 % 142,00 |
660,00 498,00 |
91,77 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-3,51 % -0,70 |
20,150 19,280 |
78,22 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 17:43 |
5,760 5,770 |
+2,15 % 0,12 |
6,570 4,445 |
63,20 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,380 17:35 |
11,480 11,500 |
-19,18 % -2,70 |
14,520 11,140 |
57,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,150 17:35 |
5,100 5,002 |
-45,96 % -4,38 |
9,530 4,126 |
54,00 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,250 17:35 |
17,160 17,150 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,300 17:39 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,200 17:35 |
32,620 32,440 |
- - |
- - |
- |