SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
-28,22 % -2,28 |
8,890 4,445 |
233,57 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
+71,67 % 258,00 |
660,00 284,00 |
177,09 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 16.08.24 |
25,335 25,150 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
- - |
- - |
- |