SDAX P-IN.
14.668,27- +0,00 % (+0,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:09
14.668,27
+0,00 %
(+0,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-17,27 % -1,20 |
8,890 4,445 |
239,16 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+74,05 % 274,00 |
660,00 284,00 |
169,57 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,150 10:06 |
29,650 29,700 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:30 |
19,990 20,060 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,935 10:10 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,860 10:07 |
32,620 32,440 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 09:25 |
60,50 60,10 |
- - |
- - |
- |