SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
-22,56 % -1,64 |
8,890 4,445 |
236,13 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+67,40 % 244,00 |
660,00 284,00 |
176,05 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 08.08.24 |
25,230 25,225 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
- - |
- - |
- |