SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
-16,35 % -1,12 |
8,890 4,445 |
238,19 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,86 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
- - |
- - |
- |