SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
-15,50 % -1,06 |
8,890 4,445 |
238,22 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:51 |
25,800 25,650 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:53 |
19,650 19,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,630 14:53 |
9,280 9,355 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
- - |
- - |
- |