SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-17,85 % -1,23 |
8,890 4,445 |
238,40 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
+82,18 % 286,00 |
660,00 284,00 |
170,65 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
- - |
- - |
- |