SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
-27,67 % -2,20 |
8,890 4,445 |
231,35 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 21.08.24 |
608,00 610,00 |
+65,67 % 241,00 |
660,00 284,00 |
177,08 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,60 21.08.24 |
52,90 53,25 |
- - |
- - |
- |