SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-15,50 % -1,06 |
8,890 4,445 |
238,22 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+76,67 % 276,00 |
660,00 284,00 |
170,61 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:50 |
19,650 19,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 16:50 |
31,800 31,020 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
- - |
- - |
- |