SDAX P-IN.
13.722,15- +1,26 % (+171,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:00
13.722,15
+1,26 %
(+171,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,750 11:57 |
5,610 5,630 |
-23,54 % -1,77 |
8,890 4,445 |
236,25 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+69,36 % 249,00 |
660,00 284,00 |
176,17 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,260 11:59 |
17,800 17,800 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:50 |
24,350 23,750 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,710 12:00 |
16,770 16,660 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 12:00 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:57 |
52,20 52,55 |
- - |
- - |
- |