SDAX P-IN.
14.290,33- -+0,00 % (-0,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:38
14.290,33
-+0,00 %
(-0,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
-16,64 % -1,14 |
8,890 4,445 |
238,19 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+73,30 % 269,00 |
660,00 284,00 |
170,86 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,230 13:22 |
19,070 19,100 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:33 |
25,050 25,300 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,240 13:39 |
20,260 19,840 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,900 13:39 |
32,900 32,440 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,425 13:26 |
9,465 9,500 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 12:32 |
56,80 57,05 |
- - |
- - |
- |