SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
-18,52 % -1,28 |
8,890 4,445 |
238,33 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+70,73 % 261,00 |
660,00 284,00 |
171,13 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
- - |
- - |
- |