SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-15,54 % -1,08 |
8,890 4,445 |
238,89 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+66,49 % 250,00 |
660,00 284,00 |
168,07 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,120 09:04 |
18,050 17,980 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,300 09:05 |
27,200 27,050 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,640 09:06 |
25,730 25,610 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 09:03 |
9,770 9,710 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
- - |
- - |
- |