SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
-17,50 % -1,23 |
8,890 4,445 |
238,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+73,55 % 278,00 |
660,00 284,00 |
169,22 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
- - |
- - |
- |