SDAX P-IN.
14.549,63- +0,45 % (+64,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:04
14.549,63
+0,45 %
(+64,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-15,11 % -1,05 |
8,890 4,445 |
238,89 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 11:01 |
628,00 628,00 |
+65,96 % 248,00 |
660,00 284,00 |
168,07 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 10:56 |
27,200 27,050 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,890 11:02 |
19,920 19,870 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,675 11:05 |
25,730 25,610 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 11:05 |
30,300 30,300 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,995 11:03 |
9,770 9,710 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 11:04 |
60,00 60,20 |
- - |
- - |
- |