SDAX P-IN.
13.612,21- +0,45 % (+61,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:42
13.612,21
+0,45 %
(+61,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,700 14:38 |
5,610 5,630 |
-24,20 % -1,82 |
8,890 4,445 |
236,25 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 14:27 |
608,00 606,00 |
+70,47 % 253,00 |
660,00 284,00 |
176,17 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 14:41 |
17,800 17,800 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 14:31 |
24,350 23,750 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,840 14:35 |
16,770 16,660 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,515 14:39 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,555 14:35 |
8,600 8,630 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
- - |
- - |
- |