SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
-23,67 % -1,78 |
8,890 4,445 |
236,25 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
614,00 15:54 |
608,00 606,00 |
+71,03 % 255,00 |
660,00 284,00 |
176,17 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,463 15:45 |
4,600 4,370 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,950 15:55 |
17,800 17,800 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 15:47 |
24,350 23,750 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,700 15:55 |
16,770 16,660 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,665 15:57 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,320 15:47 |
32,640 32,840 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,515 15:54 |
8,600 8,630 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
- - |
- - |
- |