SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:32 |
12,260 13,090 |
-6,65 % -0,87 |
12,340 12,060 |
143,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,080 10:33 |
17,720 17,720 |
-3,61 % -0,64 |
17,720 16,910 |
33,07 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 10:35 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,680 |
43,75 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,635 10:33 |
9,820 9,900 |
-2,68 % -0,27 |
9,820 9,635 |
6,62 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:33 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,850 |
26,42 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:36 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,29 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 10:34 |
7,180 7,195 |
-2,22 % -0,16 |
7,180 7,030 |
11,80 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 10:35 |
4,300 4,335 |
-2,19 % -0,10 |
4,300 4,240 |
9,38 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-2,18 % -0,13 |
5,680 5,610 |
8,24 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-2,04 % -0,29 |
14,230 13,940 |
20,36 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,820 10:35 |
17,100 17,150 |
-1,92 % -0,33 |
17,100 16,770 |
28,92 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
63,44 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
-1,83 % -0,60 |
32,460 32,040 |
15,96 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
-1,80 % -5,80 |
320,00 314,00 |
611 |