SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-4,42 % -1,10 |
24,860 23,620 |
113,44 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
-3,88 % -0,12 |
3,102 2,964 |
375,44 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-3,48 % -0,90 |
25,950 24,950 |
42,16 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-3,41 % -0,68 |
19,900 19,280 |
59,22 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,250 28.06.24 |
20,750 20,850 |
-2,88 % -0,60 |
20,850 20,150 |
39,65 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,80 28.06.24 |
86,30 86,20 |
-2,78 % -2,40 |
86,80 82,80 |
13,43 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 09:00 |
19,400 19,780 |
-2,43 % -0,48 |
19,400 19,300 |
215 | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
-2,06 % -0,68 |
33,340 32,100 |
77,43 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-2,03 % -2,20 |
108,80 105,80 |
5,58 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-1,77 % -0,65 |
36,550 35,750 |
41,36 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-1,60 % -0,41 |
25,895 25,170 |
137,03 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-1,41 % -0,13 |
9,270 9,060 |
119,21 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,080 28.06.24 |
17,490 17,310 |
-1,33 % -0,23 |
17,490 16,930 |
57,94 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 28.06.24 |
47,050 47,150 |
-0,74 % -0,35 |
47,150 46,650 |
7,40 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-0,72 % -0,15 |
21,000 20,550 |
44,87 Tsd. |