SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-36,53 % -8,95 |
25,300 15,450 |
114,47 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-34,19 % -6,94 |
22,700 13,360 |
23,72 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-12,09 % -1,96 |
16,550 14,250 |
21,28 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 18.07.24 |
24,950 25,550 |
-11,37 % -3,15 |
27,950 24,550 |
16,99 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
-11,03 % -0,34 |
3,226 2,758 |
21,66 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-9,78 % -2,80 |
29,160 25,800 |
179,88 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-9,50 % -1,80 |
19,330 17,150 |
47,98 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
-9,03 % -5,60 |
68,80 56,40 |
133,35 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
-9,01 % -9,70 |
107,60 97,90 |
6,52 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
-8,95 % -0,56 |
6,400 5,600 |
5,23 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-8,89 % -0,51 |
5,740 5,110 |
12,34 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 18.07.24 |
6,490 6,460 |
-7,47 % -0,52 |
6,980 6,330 |
13,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
-6,30 % -1,65 |
26,300 24,550 |
16,08 Mio. |