SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,685 11:00 |
5,735 6,085 |
-6,57 % -0,40 |
5,790 5,600 |
1,28 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 10:59 |
30,900 31,340 |
-3,96 % -1,24 |
31,160 29,960 |
15,71 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,938 10:56 |
2,998 2,984 |
-1,54 % -0,05 |
3,006 2,938 |
68,16 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 10:58 |
62,80 62,00 |
-1,45 % -0,90 |
63,10 61,00 |
11,10 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 10:59 |
640,00 638,00 |
-0,94 % -6,00 |
640,00 632,00 |
100 | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 10:56 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,920 |
20,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,900 10:56 |
26,075 26,040 |
-0,54 % -0,14 |
26,265 25,745 |
31,89 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
2,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-0,48 % -0,40 |
83,00 80,90 |
2,23 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:56 |
6,595 6,590 |
-0,30 % -0,02 |
6,680 6,560 |
17,52 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-0,25 % -0,02 |
6,090 5,950 |
12,90 Tsd. |