SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,730 28.06.24 |
5,930 6,210 |
-7,73 % -0,48 |
5,930 5,690 |
77,01 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-6,49 % -1,75 |
25,800 24,600 |
168,97 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-4,42 % -1,10 |
24,860 23,620 |
113,44 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
-4,22 % -2,02 |
48,140 45,520 |
46,94 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
-3,88 % -0,12 |
3,102 2,964 |
375,44 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-3,48 % -0,90 |
25,950 24,950 |
42,16 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-3,41 % -0,68 |
19,900 19,280 |
59,22 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,250 28.06.24 |
20,750 20,850 |
-2,88 % -0,60 |
20,850 20,150 |
39,65 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,80 28.06.24 |
86,30 86,20 |
-2,78 % -2,40 |
86,80 82,80 |
13,43 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 28.06.24 |
1,336 1,306 |
-2,76 % -0,04 |
1,336 1,270 |
309,09 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
-2,50 % -0,65 |
26,100 25,400 |
55,07 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
-2,06 % -0,68 |
33,340 32,100 |
77,43 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-2,03 % -2,20 |
108,80 105,80 |
5,58 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-1,78 % -1,20 |
67,90 66,25 |
39,45 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-1,77 % -0,65 |
36,550 35,750 |
41,36 Tsd. |