SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-81,81 % -32,01 |
41,870 3,350 |
3,29 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-76,72 % -50,52 |
82,300 15,450 |
2,58 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-66,90 % -14,35 |
23,900 6,970 |
517,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 13:47 |
13,400 13,360 |
-66,17 % -24,45 |
48,650 13,360 |
507,62 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
-64,38 % -33,26 |
53,000 16,640 |
8,20 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 13:43 |
17,720 17,720 |
-60,30 % -25,81 |
86,200 16,530 |
4,88 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
-58,12 % -24,70 |
45,060 13,340 |
1,01 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
-57,39 % -5,71 |
11,740 4,195 |
1,52 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
-56,60 % -9,14 |
16,900 4,907 |
6,49 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-55,92 % -57,32 |
137,400 29,140 |
2,84 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-53,28 % -5,84 |
13,300 5,110 |
2,19 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 13:47 |
11,150 11,220 |
-50,04 % -11,14 |
23,960 6,160 |
2,82 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
-46,86 % -11,38 |
25,750 5,690 |
5,01 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
-46,08 % -15,30 |
40,950 13,560 |
379,83 Mio. |