SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
-2,09 % -1,40 |
67,60 63,80 |
14,79 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
-1,89 % -0,45 |
24,000 23,350 |
21,14 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
458 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,80 16:07 |
118,20 118,20 |
-0,34 % -0,40 |
118,80 116,60 |
2,88 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
+0,00 % 0,00 |
23,900 23,650 |
2,79 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
+0,11 % 0,05 |
47,000 46,450 |
11,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,220 16:10 |
16,150 16,170 |
+0,31 % 0,05 |
16,370 16,130 |
29,36 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,340 16:09 |
12,210 12,300 |
+0,33 % 0,04 |
12,500 12,170 |
45,23 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,600 15:59 |
4,615 4,585 |
+0,33 % 0,02 |
4,680 4,500 |
126,15 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,00 15:58 |
115,00 115,60 |
+0,35 % 0,40 |
116,00 115,00 |
1,46 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
+0,44 % 0,12 |
27,860 27,380 |
14,60 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,200 15:54 |
20,000 20,100 |
+0,50 % 0,10 |
20,350 20,000 |
3,72 Tsd. |