SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-12,93 % -1,50 |
10,740 10,100 |
34,08 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 14:59 |
11,880 12,000 |
-7,33 % -0,88 |
11,900 10,840 |
120,65 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
4,55 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
6,01 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 14:54 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,44 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-0,60 % -0,30 |
49,950 49,150 |
1,43 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,690 |
38,48 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
-0,47 % -0,30 |
64,20 62,60 |
2,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 14:59 |
33,650 33,600 |
-0,45 % -0,15 |
33,700 33,250 |
3,59 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 14:59 |
7,200 7,160 |
-0,28 % -0,02 |
7,200 7,140 |
2,19 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:56 |
19,200 19,200 |
-0,21 % -0,04 |
19,300 19,120 |
9,92 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+0,20 % 0,10 |
49,700 49,000 |
7,27 Tsd. |