SDAX P-IN.
14.398,38- +0,31 % (+44,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:24
14.398,38
+0,31 %
(+44,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,665 09:24 |
5,735 6,085 |
-6,90 % -0,42 |
5,790 5,635 |
625,08 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
270 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,080 09:24 |
30,900 31,340 |
-0,83 % -0,26 |
31,080 30,760 |
1,97 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 09:17 |
83,00 82,50 |
-0,61 % -0,50 |
83,00 82,00 |
491 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:21 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,850 |
20,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-0,36 % -0,40 |
110,40 109,60 |
224 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,50 |
215 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,990 09:20 |
26,075 26,040 |
-0,19 % -0,05 |
26,110 25,745 |
8,84 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
-0,19 % -0,01 |
5,335 5,270 |
17,20 Tsd. |