SDAX P-IN.
14.436,32- +0,58 % (+82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:22
14.436,32
+0,58 %
(+82,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:21 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,67 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,460 13:19 |
30,900 31,340 |
-2,81 % -0,88 |
31,160 29,960 |
29,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,31 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,840 13:18 |
26,075 26,040 |
-0,77 % -0,20 |
26,265 25,745 |
51,26 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,400 |
1,38 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:17 |
4,350 4,280 |
-0,35 % -0,02 |
4,350 4,250 |
17,28 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:14 |
1,240 1,254 |
-0,32 % 0,00 |
1,268 1,240 |
231,89 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
7,79 Tsd. |