SDAX P-IN.
14.435,11- +0,57 % (+81,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:21
14.435,11
+0,57 %
(+81,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 15:19 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
1,89 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 15:19 |
62,80 62,00 |
-2,90 % -1,80 |
63,10 60,00 |
29,90 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
-2,17 % -0,68 |
31,160 29,960 |
32,18 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,520 15:20 |
26,075 26,040 |
-2,00 % -0,52 |
26,265 25,460 |
74,00 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:14 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
392,20 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 15:21 |
36,050 36,000 |
-1,11 % -0,40 |
36,250 35,500 |
10,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
-0,91 % -1,00 |
111,00 109,00 |
3,57 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 15:15 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
28,46 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,880 |
23,63 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:20 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
84,42 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
9,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:21 |
83,00 82,50 |
-0,24 % -0,20 |
83,20 80,90 |
4,28 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
-0,19 % -0,02 |
10,880 10,790 |
13,26 Tsd. |