SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 04.07.24 |
27,320 27,060 |
-40,87 % -18,94 |
47,760 25,800 |
203,41 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 04.07.24 |
34,400 34,400 |
-18,42 % -7,80 |
43,040 32,920 |
176,70 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,380 04.07.24 |
15,290 15,180 |
-17,45 % -3,25 |
18,770 14,850 |
19,25 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-16,04 % -6,60 |
41,150 31,900 |
31,46 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 04.07.24 |
73,60 73,00 |
-15,67 % -13,60 |
89,90 73,00 |
29,25 Mio. | |
DUERR AG O.N. DE0005565204 |
20,420 04.07.24 |
20,540 20,340 |
-15,34 % -3,70 |
24,120 19,800 |
69,57 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 04.07.24 |
83,20 82,70 |
-14,87 % -14,90 |
101,40 82,50 |
17,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 04.07.24 |
18,200 18,130 |
-14,42 % -3,06 |
21,700 17,090 |
49,48 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-13,33 % -3,64 |
27,700 23,500 |
38,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 04.07.24 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,864 04.07.24 |
2,976 2,980 |
-11,82 % -0,38 |
3,372 2,970 |
31,93 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 04.07.24 |
6,090 6,050 |
-11,74 % -0,83 |
7,160 5,735 |
22,20 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,70 04.07.24 |
63,50 63,10 |
-11,53 % -8,30 |
72,00 62,10 |
11,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 04.07.24 |
66,65 66,10 |
-10,95 % -8,30 |
77,35 65,30 |
109,89 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 04.07.24 |
18,890 18,850 |
-10,04 % -2,15 |
21,520 18,020 |
51,87 Mio. |