SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,000 16:02 |
27,020 26,540 |
-43,28 % -20,60 |
47,760 25,800 |
205,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
-22,05 % -5,08 |
23,040 17,090 |
51,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 16:02 |
34,020 33,780 |
-20,82 % -9,02 |
43,320 32,920 |
193,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:00 |
15,020 14,850 |
-18,38 % -3,39 |
18,770 14,850 |
19,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,940 16:02 |
18,420 18,240 |
-15,67 % -3,52 |
22,460 18,020 |
52,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 16:00 |
35,100 34,750 |
-14,89 % -6,15 |
41,300 31,900 |
30,98 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 16:02 |
9,235 9,190 |
-14,80 % -1,71 |
11,520 9,065 |
44,50 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
-14,22 % -12,20 |
89,90 73,50 |
29,58 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:00 |
6,595 6,590 |
-14,17 % -1,10 |
7,725 6,485 |
65,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:00 |
20,000 19,850 |
-14,07 % -3,32 |
24,120 19,800 |
69,12 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:00 |
23,660 23,500 |
-13,81 % -3,78 |
27,700 23,500 |
37,12 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 16:03 |
65,85 65,30 |
-13,44 % -10,25 |
77,35 65,30 |
112,15 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 16:00 |
4,350 4,280 |
-12,99 % -0,64 |
4,925 4,230 |
14,13 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,030 16:00 |
7,050 6,970 |
-12,67 % -1,02 |
8,200 6,970 |
11,64 Mio. |