SDAX P-IN.
14.441,28- +0,61 % (+87,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:10
14.441,28
+0,61 %
(+87,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
-43,95 % -20,92 |
47,760 25,800 |
205,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-25,43 % -5,86 |
23,040 17,090 |
51,52 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,220 13:10 |
15,020 14,850 |
-17,46 % -3,22 |
18,770 14,850 |
19,15 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
-17,45 % -2,01 |
11,520 9,065 |
44,50 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 12:58 |
18,420 18,240 |
-16,30 % -3,66 |
22,460 18,020 |
52,40 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:08 |
6,595 6,590 |
-14,82 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,300 13:02 |
35,100 34,750 |
-14,53 % -6,00 |
41,300 31,900 |
30,98 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,75 13:06 |
65,85 65,30 |
-13,77 % -10,50 |
77,35 65,30 |
112,15 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 13:02 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
-13,29 % -11,40 |
89,90 73,50 |
29,58 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. |