SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
-5,51 % -4,50 |
81,50 77,10 |
15,92 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-4,57 % -0,64 |
14,160 13,360 |
102,35 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-4,41 % -2,60 |
59,90 56,20 |
140,46 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-3,91 % -1,00 |
25,400 23,100 |
140,49 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
-3,56 % -1,25 |
35,300 33,750 |
21,21 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
-2,82 % -0,96 |
33,560 32,860 |
49,62 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,62 % -0,68 |
26,580 25,110 |
363,31 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 17:35 |
15,020 15,100 |
-2,52 % -0,38 |
15,020 14,700 |
59,00 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-1,50 % -0,04 |
2,800 2,750 |
310,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-1,45 % -0,21 |
14,490 14,150 |
77,25 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-1,18 % -0,50 |
42,450 40,900 |
7,16 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
-1,17 % -0,54 |
47,200 45,340 |
46,63 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-1,05 % -0,45 |
42,950 41,900 |
45,85 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
-1,00 % -0,80 |
80,20 78,70 |
6,77 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
-0,93 % -6,00 |
644,00 640,00 |
102 |